Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs New Zealand Dollar | AUDNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09559 | 1.09572 | 1.09633 | 1.09546 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.0224 - 1.11222 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.09594 |
News AUD vs NZD
Date | Time | Source | Heading |
---|---|---|---|
5/07/2024 | 22:45 | RTTF2 | Australian Dollar Falls Amid Risk Aversion |
5/07/2024 | 21:08 | RTTF2 | Australian Dollar Falls Against Majors |
5/07/2024 | 20:43 | RTTF2 | U.S. Dollar Edges Up To 0.9093 Against Swiss Franc |
5/06/2024 | 21:23 | RTTF2 | Australian Dollar Falls As RBA Keeps Key Rate Unchanged |
5/06/2024 | 20:58 | RTTF2 | European Economic News Preview: Germany Factory Orders,.. |
5/06/2024 | 20:52 | RTTF2 | Australian Dollar Falls Against Majors |
4/29/2024 | 21:30 | RTTF2 | Australian Dollar Falls On Weak Retail Sales Data |
4/29/2024 | 20:57 | RTTF2 | NZ Dollar Slides Against Most Majors |
4/29/2024 | 20:52 | RTTF2 | Australian Dollar Falls Against Majors |
4/28/2024 | 21:48 | RTTF2 | Australian Dollar Rises Amid Risk Appetite |
4/28/2024 | 20:21 | RTTF2 | Australian Dollar Rises Against Majors |
4/26/2024 | 05:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
AUDNZD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10133 | 1.10505 | 1.09485 | 0.00 | 0 | -0.0054 | -0.49% |
1 Month | 1.08913 | 1.10789 | 1.08563 | 0.00 | 0 | 0.0068 | 0.62% |
3 Months | 1.06733 | 1.10789 | 1.04921 | 0.00 | 0 | 0.0286 | 2.68% |
6 Months | 1.08368 | 1.10789 | 1.04921 | 0.00 | 0 | 0.0123 | 1.13% |
1 Year | 1.07 | 1.11222 | 0.0224 | 0.00 | 0 | 0.0259 | 2.42% |
3 Years | 1.07814 | 1.15861 | 0.0224 | 0.00 | 0 | 0.0178 | 1.65% |
5 Years | 1.06199 | 5.08165 | 0.0224 | 0.00 | 0 | 0.0339 | 3.20% |